Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.21 +3,121.67 (+5.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:15.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00015000 | 2024-05-03 3:06PM CDT | 2024-05-08 | 0.24 | 0.02 | 0.48 | -0.53 | -68.83% | 703 | 4,667 | 117.97% |
| VIXW240515C00015000 | 2024-05-03 3:07PM CDT | 2024-05-15 | 0.72 | 0.25 | 0.99 | -0.50 | -40.98% | 136 | 321 | 119.73% |
| VIX240522C00015000 | 2024-05-03 3:13PM CDT | 2024-05-22 | 0.71 | 0.68 | 0.72 | -0.33 | -31.73% | 47,956 | 36,729 | 102.15% |
| VIXW240529C00015000 | 2024-05-03 3:13PM CDT | 2024-05-29 | 1.22 | 0.71 | 1.72 | -0.48 | -28.24% | 18 | 151 | 124.22% |
| VIX240618C00015000 | 2024-05-03 3:00PM CDT | 2024-06-18 | 1.41 | 1.31 | 1.46 | -0.26 | -15.57% | 15,786 | 16,519 | 102.34% |
| VIX240717C00015000 | 2024-05-03 3:14PM CDT | 2024-07-17 | 2.00 | 1.97 | 2.03 | -0.31 | -13.42% | 238 | 3,185 | 105.42% |
| VIX240821C00015000 | 2024-05-03 12:30PM CDT | 2024-08-21 | 2.57 | 2.51 | 2.57 | -0.18 | -6.55% | 109 | 1,349 | 105.37% |
| VIX240918C00015000 | 2024-05-03 3:14PM CDT | 2024-09-18 | 2.97 | 2.92 | 3.05 | -0.37 | -11.08% | 17 | 791 | 107.67% |
| VIX241016C00015000 | 2024-05-03 11:30AM CDT | 2024-10-16 | 4.70 | 4.55 | 4.90 | -0.55 | -10.48% | 4 | 331 | 148.19% |
| VIX241120C00015000 | 2024-05-03 2:56PM CDT | 2024-11-20 | 3.83 | 3.70 | 3.90 | -0.32 | -7.71% | 21 | 355 | 110.16% |
| VIX241218C00015000 | 2024-05-03 11:20AM CDT | 2024-12-18 | 3.90 | 3.45 | 4.15 | -0.35 | -8.24% | 16 | 39 | 103.17% |
| VIX250122C00015000 | 2024-05-02 10:20AM CDT | 2025-01-22 | 4.90 | 3.85 | 5.00 | 0.00 | - | 1 | 13 | 110.47% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00015000 | 2024-05-03 2:46PM CDT | 2024-05-08 | 0.80 | 0.34 | 0.99 | +0.46 | +135.29% | 117 | 295 | 0.00% |
| VIXW240515P00015000 | 2024-05-03 1:29PM CDT | 2024-05-15 | 0.51 | 0.34 | 1.05 | +0.03 | +6.25% | 45 | 636 | 0.00% |
| VIX240522P00015000 | 2024-05-03 3:13PM CDT | 2024-05-22 | 1.12 | 1.10 | 1.16 | +0.24 | +27.27% | 48,969 | 215,073 | 0.00% |
| VIXW240529P00015000 | 2024-05-01 9:11AM CDT | 2024-05-29 | 0.31 | 0.35 | 1.11 | 0.00 | - | 2 | 30 | 0.00% |
| VIX240618P00015000 | 2024-05-03 2:56PM CDT | 2024-06-18 | 1.22 | 1.18 | 1.33 | +0.18 | +17.31% | 14,875 | 119,594 | 0.00% |
| VIX240717P00015000 | 2024-05-03 2:42PM CDT | 2024-07-17 | 1.18 | 1.15 | 1.20 | +0.22 | +22.92% | 340 | 11,576 | 0.00% |
| VIX240821P00015000 | 2024-05-03 2:37PM CDT | 2024-08-21 | 1.17 | 1.16 | 1.22 | +0.12 | +11.43% | 122 | 29,680 | 0.00% |
| VIX240918P00015000 | 2024-05-03 2:34PM CDT | 2024-09-18 | 1.12 | 1.09 | 1.16 | +0.14 | +14.29% | 6 | 22,223 | 0.00% |
| VIX241016P00015000 | 2024-05-03 1:42PM CDT | 2024-10-16 | 0.41 | 0.41 | 0.51 | +0.04 | +10.81% | 93 | 17,505 | 0.00% |
| VIX241120P00015000 | 2024-05-03 8:38AM CDT | 2024-11-20 | 0.98 | 1.07 | 1.10 | +0.04 | +4.26% | 2 | 112 | 0.00% |
| VIX241218P00015000 | 2024-05-03 8:30AM CDT | 2024-12-18 | 1.24 | 1.09 | 1.68 | -0.07 | -5.34% | 2 | 37 | 14.94% |
© 2024 Yahoo. All rights reserved.